 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Home |
MY SMC A/c |
E-mail |
Contact us |
Careers |
Feedback |
FAQ |
NRI's Faq |
Blogs |
Hindi News
|
|
| |
|
|
| |
|
|
| |
| This page lists down all contracts and instruments in terms of highest premium demand by each instrument. One has an option to view all the contracts at once or to view individual contracts. |
|
|
As on 20/11/2008
3:36PM
|
| Symbol |
Expiry Date |
Spot
Price |
Option
Type |
Strike
Price
(Rs.) |
High
Price
(Rs.) |
Low
Price
(Rs.) |
Prev
Close
(Rs.) |
Current
Price
(Rs.) |
Contracts
Traded
(Nos.) |
Turnover
(Rs. Lakhs) |
OI
(in '000) |
| CNX BANK |
27/11/08 |
4086.90 |
N.A. |
N.A. |
4169.70 |
3952.00 |
4206.95 |
4097.10 |
33723 |
34067.65 |
55395.00 |
| NSEMID |
27/11/08 |
3822.60 |
N.A. |
N.A. |
0.00 |
0.00 |
3981.75 |
3830.45 |
0 |
0.00 |
30.00 |
| NSE INDEX |
27/11/08 |
2553.15 |
N.A. |
N.A. |
2575.00 |
2495.15 |
2627.35 |
2550.40 |
812410 |
1029177.24 |
3140150.00 |
| CNX 100 |
27/11/08 |
2407.55 |
N.A. |
N.A. |
0.00 |
0.00 |
2493.05 |
2412.50 |
0 |
0.00 |
5.00 |
| CNX IT |
27/11/08 |
2212.35 |
N.A. |
N.A. |
2240.00 |
2160.10 |
2273.90 |
2215.60 |
177 |
194.16 |
755.00 |
| NIFTY MCAP50 |
27/11/08 |
1142.85 |
N.A. |
N.A. |
1194.95 |
1145.00 |
1200.00 |
1145.00 |
2 |
1.75 |
15.00 |
| CNX BANK |
25/12/08 |
4086.90 |
N.A. |
N.A. |
4180.00 |
3965.00 |
4209.60 |
4100.60 |
889 |
898.76 |
3292.50 |
| NSEMID |
25/12/08 |
3822.60 |
N.A. |
N.A. |
0.00 |
0.00 |
4016.65 |
3863.55 |
0 |
0.00 |
0.00 |
| NSE INDEX |
25/12/08 |
2553.15 |
N.A. |
N.A. |
2580.00 |
2495.10 |
2622.45 |
2553.60 |
70778 |
89608.84 |
470455.00 |
| CNX 100 |
25/12/08 |
2407.55 |
N.A. |
N.A. |
0.00 |
0.00 |
2514.90 |
2433.35 |
0 |
0.00 |
0.00 |
| CNX IT |
25/12/08 |
2212.35 |
N.A. |
N.A. |
2300.00 |
2100.95 |
2303.30 |
2200.00 |
10 |
11.15 |
5.00 |
| NIFTY MCAP50 |
25/12/08 |
1142.85 |
N.A. |
N.A. |
0.00 |
0.00 |
1199.75 |
1155.10 |
0 |
0.00 |
0.00 |
| CNX BANK |
29/01/09 |
4086.90 |
N.A. |
N.A. |
0.00 |
0.00 |
4330.35 |
4177.60 |
0 |
0.00 |
5.00 |
| NSEMID |
29/01/09 |
3822.60 |
N.A. |
N.A. |
0.00 |
0.00 |
4062.85 |
3907.40 |
0 |
0.00 |
0.00 |
| NSE INDEX |
29/01/09 |
2553.15 |
N.A. |
N.A. |
2585.00 |
2501.10 |
2634.05 |
2554.30 |
1109 |
1405.52 |
10455.00 |
| CNX 100 |
29/01/09 |
2407.55 |
N.A. |
N.A. |
0.00 |
0.00 |
2543.85 |
2460.95 |
0 |
0.00 |
0.00 |
| CNX IT |
29/01/09 |
2212.35 |
N.A. |
N.A. |
0.00 |
0.00 |
2329.80 |
2261.45 |
0 |
0.00 |
0.00 |
| NIFTY MCAP50 |
29/01/09 |
1142.85 |
N.A. |
N.A. |
1330.00 |
1093.00 |
1213.55 |
1093.00 |
2 |
1.82 |
0.00 |
|
Prev
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
| © Copyright 2005 SMC Global. All rights reserved. |
Web Design, Development and Content management by
Asian CERC
|
|
|