 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Home |
MY SMC A/c |
E-mail |
Contact us |
Careers |
Feedback |
FAQ |
NRI's Faq |
Blogs |
Hindi News
|
|
| |
|
|
| |
|
|
| |
| Gives details about increased activity in Call Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed in ‘All’ Options format or individually for Index and Stock Options. |
|
|
As on 20/11/2008
3:36PM
|
| Symbol |
Expiry Date |
Spot
Price |
Option
Type |
Strike
Price
(Rs.) |
High
Price
(Rs.) |
Low
Price
(Rs.) |
Prev
Close
(Rs.) |
Current
Price
(Rs.) |
Contracts
Traded
(Nos.) |
Turnover
(Rs. Lakhs) |
OI
(in '000) |
| NSE INDEX |
27/11/08 |
2553.15 |
CE |
2600.00 |
103.50 |
62.15 |
122.45 |
85.00 |
143593 |
192538.11 |
109965.00 |
| NSE INDEX |
27/11/08 |
2553.15 |
CE |
2700.00 |
61.00 |
33.55 |
74.05 |
49.90 |
129229 |
177414.62 |
202545.00 |
| NSE INDEX |
27/11/08 |
2553.15 |
CE |
2800.00 |
30.75 |
16.55 |
40.05 |
24.05 |
87385 |
123304.60 |
256360.00 |
| NSE INDEX |
27/11/08 |
2553.15 |
CE |
2500.00 |
160.00 |
105.05 |
180.30 |
139.55 |
58178 |
76536.65 |
69335.00 |
| NSE INDEX |
27/11/08 |
2553.15 |
CE |
2900.00 |
13.45 |
7.10 |
19.15 |
10.00 |
47090 |
68502.06 |
179975.00 |
| NSE INDEX |
27/11/08 |
2553.15 |
CE |
3000.00 |
4.85 |
2.05 |
8.25 |
3.65 |
32836 |
49314.25 |
316470.00 |
| NSE INDEX |
27/11/08 |
2553.15 |
CE |
3100.00 |
2.20 |
1.25 |
3.25 |
1.55 |
13150 |
20392.82 |
197555.00 |
| NSE INDEX |
25/12/08 |
2553.15 |
CE |
2800.00 |
125.00 |
90.00 |
136.70 |
112.65 |
11343 |
16459.94 |
61495.00 |
| NSE INDEX |
25/12/08 |
2553.15 |
CE |
2500.00 |
264.00 |
213.00 |
271.25 |
245.80 |
9448 |
12919.15 |
29500.00 |
| NSE INDEX |
25/12/08 |
2553.15 |
CE |
3000.00 |
67.00 |
49.00 |
75.85 |
61.40 |
9365 |
14308.08 |
51780.00 |
| NSE INDEX |
25/12/08 |
2553.15 |
CE |
2700.00 |
161.00 |
125.00 |
178.45 |
148.50 |
7319 |
10378.89 |
65130.00 |
| NSE INDEX |
25/12/08 |
2553.15 |
CE |
2600.00 |
207.00 |
165.00 |
224.40 |
192.40 |
6857 |
9534.52 |
23240.00 |
| NSE INDEX |
27/11/08 |
2553.15 |
CE |
3200.00 |
1.40 |
0.10 |
1.60 |
1.05 |
4866 |
7787.96 |
317155.00 |
| NSE INDEX |
25/12/08 |
2553.15 |
CE |
3100.00 |
48.00 |
35.00 |
54.05 |
41.00 |
4028 |
6322.59 |
41050.00 |
| NSE INDEX |
27/11/08 |
2553.15 |
CE |
2400.00 |
228.00 |
145.55 |
262.35 |
206.55 |
4011 |
5195.05 |
24515.00 |
| NSE INDEX |
25/12/08 |
2553.15 |
CE |
3200.00 |
32.85 |
25.00 |
39.20 |
27.60 |
3966 |
6398.82 |
32210.00 |
| NSE INDEX |
25/12/08 |
2553.15 |
CE |
2900.00 |
92.00 |
68.15 |
104.75 |
82.45 |
3687 |
5486.68 |
19205.00 |
| NSE INDEX |
25/12/08 |
2553.15 |
CE |
3300.00 |
24.00 |
15.80 |
28.20 |
16.95 |
3518 |
5837.40 |
22925.00 |
| NSE INDEX |
27/11/08 |
2553.15 |
CE |
3300.00 |
0.90 |
0.15 |
0.95 |
0.85 |
2419 |
3992.29 |
239500.00 |
| NSE INDEX |
27/11/08 |
2553.15 |
CE |
3400.00 |
0.75 |
0.25 |
0.55 |
0.65 |
2333 |
3966.68 |
248730.00 |
|
Prev
[Next]
|
|
|
|
|
|
|
|
|
|
|
|
|
| © Copyright 2005 SMC Global. All rights reserved. |
Web Design, Development and Content management by
Asian CERC
|
|
|