 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Home |
MY SMC A/c |
E-mail |
Contact us |
Careers |
Feedback |
FAQ |
NRI's Faq |
Blogs |
Hindi News
|
|
| |
|
|
| |
|
|
| |
| This link gives details pertaining to the Value traded at Current Price for Stock/Index Futures and Options. Page can be viewed for all the contracts at once or can also be viewed for individual contracts. |
|
|
As on 20/11/2008
3:36PM
|
| Symbol |
Expiry Date |
Spot
Price |
Option
Type |
Strike
Price
(Rs.) |
High
Price
(Rs.) |
Low
Price
(Rs.) |
Prev
Close
(Rs.) |
Current
Price
(Rs.) |
Contracts
Traded
(Nos.) |
Turnover
(Rs. Lakhs) |
OI
(in '000) |
| NSE INDEX |
27/11/08 |
2553.15 |
N.A. |
N.A. |
2575.00 |
2495.15 |
2627.35 |
2550.40 |
812410 |
1029177.24 |
3140150.00 |
| NSE INDEX |
25/12/08 |
2553.15 |
N.A. |
N.A. |
2580.00 |
2495.10 |
2622.45 |
2553.60 |
70778 |
89608.84 |
470455.00 |
| CNX BANK |
27/11/08 |
4086.90 |
N.A. |
N.A. |
4169.70 |
3952.00 |
4206.95 |
4097.10 |
33723 |
34067.65 |
55395.00 |
| NSE INDEX |
29/01/09 |
2553.15 |
N.A. |
N.A. |
2585.00 |
2501.10 |
2634.05 |
2554.30 |
1109 |
1405.52 |
10455.00 |
| CNX BANK |
25/12/08 |
4086.90 |
N.A. |
N.A. |
4180.00 |
3965.00 |
4209.60 |
4100.60 |
889 |
898.76 |
3292.50 |
| CNX IT |
27/11/08 |
2212.35 |
N.A. |
N.A. |
2240.00 |
2160.10 |
2273.90 |
2215.60 |
177 |
194.16 |
755.00 |
| CNX IT |
25/12/08 |
2212.35 |
N.A. |
N.A. |
2300.00 |
2100.95 |
2303.30 |
2200.00 |
10 |
11.15 |
5.00 |
| NIFTY MCAP50 |
29/01/09 |
1142.85 |
N.A. |
N.A. |
1330.00 |
1093.00 |
1213.55 |
1093.00 |
2 |
1.82 |
0.00 |
| NIFTY MCAP50 |
27/11/08 |
1142.85 |
N.A. |
N.A. |
1194.95 |
1145.00 |
1200.00 |
1145.00 |
2 |
1.75 |
15.00 |
|
|
|
|
|
|
|
|
|
|
|
|
| © Copyright 2005 SMC Global. All rights reserved. |
Web Design, Development and Content management by
Asian CERC
|
|
|